일자	종가	등락	등락률(%)	거래량
01/02	2,095	0	0.00%	2,814
12/30	2,095	35	1.70%	9,643
12/27	2,060	70	-3.29%	16,189
12/26	2,130	45	2.16%	22,284
12/24	2,085	30	-1.42%	45,595
12/23	2,115	45	-2.08%	12,043
12/20	2,160	5	0.23%	24,731
12/19	2,155	25	1.17%	6,700
12/18	2,130	25	1.19%	3,903
12/17	2,105	0	0.00%	10,814