일자	종가	등락	등락률(%)	거래량
01/06	16,400	570	-3.36%	70,907
01/03	16,970	620	3.79%	106,076
01/02	16,350	360	-2.15%	53,823
12/30	16,710	680	4.24%	52,995
12/27	16,030	330	2.10%	67,094
12/26	15,700	130	0.83%	19,765
12/24	15,570	40	0.26%	16,909
12/23	15,530	10	0.06%	10,735
12/20	15,520	50	0.32%	31,182
12/19	15,470	500	3.34%	30,498