일자	종가	등락	등락률(%)	거래량
01/02	5,725	20	0.35%	14,842
12/30	5,705	50	0.88%	18,210
12/27	5,655	70	-1.22%	12,328
12/26	5,725	55	-0.95%	59,238
12/24	5,780	20	0.35%	25,489
12/23	5,760	70	1.23%	8,774
12/20	5,690	50	-0.87%	6,114
12/19	5,740	5	0.09%	19,279
12/18	5,735	55	-0.95%	13,679
12/17	5,790	20	-0.34%	11,702