일자	종가	등락	등락률(%)	거래량
01/02	32,485	205	-0.63%	117,973
12/30	32,690	15	0.05%	373,662
12/27	32,675	105	-0.32%	191,865
12/26	32,780	150	-0.46%	82,649
12/24	32,930	25	0.08%	161,504
12/23	32,905	510	1.57%	577,375
12/20	32,395	450	-1.37%	117,251
12/19	32,845	780	-2.32%	327,029
12/18	33,625	475	1.43%	324,790
12/17	33,150	420	-1.25%	417,882