일자	종가	등락	등락률(%)	거래량
01/02	32,275	160	-0.49%	47
12/30	32,435	10	0.03%	51
12/27	32,425	185	-0.57%	42
12/26	32,610	85	-0.26%	54
12/24	32,695	15	-0.05%	43
12/23	32,710	575	1.79%	51
12/20	32,135	510	-1.56%	65
12/19	32,645	755	-2.26%	48
12/18	33,400	455	1.38%	56
12/17	32,945	350	-1.05%	48