일자	종가	등락	등락률(%)	거래량
01/02	1,946	11	0.57%	7,833
12/30	1,935	32	1.68%	8,674
12/27	1,903	62	-3.16%	19,151
12/26	1,965	19	-0.96%	12,640
12/24	1,984	4	-0.20%	7,171
12/23	1,988	11	-0.55%	10,344
12/20	1,999	6	-0.30%	10,684
12/19	2,005	30	-1.47%	13,794
12/18	2,035	50	-2.40%	17,909
12/17	2,085	5	-0.24%	13,913