일자	종가	등락	등락률(%)	거래량
01/02	20,200	1950	10.68%	811,822
12/30	18,250	80	-0.44%	264,091
12/27	18,330	400	-2.14%	447,052
12/26	18,730	30	0.16%	544,664
12/24	18,700	810	-4.15%	839,918
12/23	19,510	270	1.40%	596,041
12/20	19,240	910	-4.52%	1,592,101
12/19	20,150	450	-2.18%	1,715,050
12/18	20,600	2500	13.81%	4,997,181
12/17	18,100	930	5.42%	1,177,632