일자	종가	등락	등락률(%)	거래량
01/02	37,515	205	-0.54%	1
12/30	37,720	0	0.00%	3
12/27	37,720	15	-0.04%	1
12/26	37,735	150	-0.40%	1
12/24	37,885	130	0.34%	1
12/23	37,755	255	0.68%	2
12/20	37,500	225	-0.60%	29
12/19	37,725	495	-1.30%	1
12/18	38,220	40	0.10%	1
12/17	38,180	480	-1.24%	3