일자	종가	등락	등락률(%)	거래량
01/02	89,100	100	0.11%	21,617
12/30	89,000	1500	1.71%	26,043
12/27	87,500	2200	-2.45%	35,018
12/26	93,900	600	0.64%	16,630
12/24	93,300	600	0.65%	13,711
12/23	92,700	2000	2.21%	22,271
12/20	90,700	700	-0.77%	27,956
12/19	91,400	900	-0.98%	22,322
12/18	92,300	400	-0.43%	30,817
12/17	92,700	2200	2.43%	39,606