일자	종가	등락	등락률(%)	거래량
12/30	53,900	900	1.70%	43,747
12/27	53,000	1300	-2.39%	54,208
12/26	54,300	500	-0.91%	23,607
12/24	54,800	400	-0.72%	30,961
12/23	55,200	1400	2.60%	40,507
12/20	53,800	600	-1.10%	76,200
12/19	54,400	1600	3.03%	95,323
12/18	52,800	900	-1.68%	39,212
12/17	53,700	600	-1.10%	37,348
12/16	54,300	400	-0.73%	41,414