일자	종가	등락	등락률(%)	거래량
01/02	10,115	475	-4.49%	117,739
12/30	10,590	75	0.71%	75,788
12/27	10,515	15	-0.14%	92,141
12/26	10,610	120	1.14%	111,259
12/24	10,490	115	1.11%	126,327
12/23	10,375	55	0.53%	61,630
12/20	10,320	70	-0.67%	80,857
12/19	10,390	110	1.07%	162,884
12/18	10,280	10	0.10%	184,237
12/17	10,270	85	0.83%	155,685