일자	종가	등락	등락률(%)	거래량
01/10	4,145	70	1.72%	115,177
01/09	4,075	70	1.75%	79,256
01/08	4,005	0	0.00%	63,208
01/07	4,005	55	1.39%	64,724
01/06	3,950	90	-2.23%	75,880
01/03	4,040	75	1.89%	189,650
01/02	3,965	215	5.73%	121,400
12/30	3,750	10	-0.27%	70,477
12/27	3,760	190	-4.81%	193,858
12/26	3,950	70	-1.74%	127,190