일자	종가	등락	등락률(%)	거래량
01/02	17,190	90	-0.52%	12,339
12/30	17,280	70	-0.40%	4,950
12/27	17,350	20	-0.12%	7,538
12/26	17,370	100	0.58%	7,341
12/24	17,270	50	0.29%	8,293
12/23	17,220	215	1.26%	5,286
12/20	17,005	55	-0.32%	6,981
12/19	17,060	405	-2.32%	11,299
12/18	17,465	145	-0.82%	6,328
12/17	17,610	210	-1.18%	11,007