| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 16,400 | 490 | 3.08% | 65,193 |
| 01/03 | 15,910 | 70 | 0.44% | 36,395 |
| 01/02 | 15,840 | 970 | 6.52% | 52,734 |
| 12/30 | 14,870 | 460 | 3.19% | 25,008 |
| 12/27 | 14,410 | 490 | -3.29% | 25,676 |
| 12/26 | 14,900 | 490 | -3.18% | 20,892 |
| 12/24 | 15,390 | 680 | 4.62% | 35,244 |
| 12/23 | 14,710 | 490 | -3.22% | 36,868 |
| 12/20 | 15,200 | 320 | 2.15% | 38,849 |
| 12/19 | 14,880 | 390 | -2.55% | 27,388 |