일자	종가	등락	등락률(%)	거래량
01/02	19,585	385	-1.93%	27,659
12/30	19,970	850	4.45%	33,643
12/27	19,120	180	-0.93%	10,189
12/26	19,300	110	-0.57%	7,956
12/24	19,410	55	-0.28%	10,508
12/23	19,465	430	2.26%	5,194
12/20	19,035	265	-1.37%	11,402
12/19	19,300	625	-3.14%	10,900
12/18	19,925	410	2.10%	3,362
12/17	19,515	325	-1.64%	19,316