일자	종가	등락	등락률(%)	거래량
01/02	42,650	750	1.79%	650,972
12/30	41,900	1700	-3.90%	690,386
12/27	43,600	1750	-3.86%	712,321
12/26	45,350	1000	-2.16%	1,054,550
12/24	46,350	550	-1.17%	614,534
12/23	46,900	300	-0.64%	734,608
12/20	47,200	500	1.07%	1,053,906
12/19	46,700	2300	5.18%	1,666,792
12/18	44,400	2650	6.35%	781,119
12/17	41,750	200	0.48%	998,486