일자	종가	등락	등락률(%)	거래량
01/02	22,905	440	-1.88%	3,336
12/30	23,345	30	-0.13%	5,107
12/27	23,375	70	0.30%	7,449
12/26	23,305	355	-1.50%	3,333
12/24	23,660	110	-0.46%	1,934
12/23	23,770	695	3.01%	2,509
12/20	23,075	1060	-4.39%	4,357
12/19	24,135	1535	-5.98%	6,132
12/18	25,670	765	3.07%	6,309
12/17	24,905	460	-1.81%	4,432