일자	종가	등락	등락률(%)	거래량
01/02	12,545	65	-0.52%	16,990
12/30	12,610	75	-0.59%	5,838
12/27	12,685	105	-0.82%	4,844
12/26	12,790	110	-0.85%	9,284
12/24	12,900	20	0.16%	9,655
12/23	12,880	400	3.21%	11,850
12/20	12,480	360	-2.80%	12,406
12/19	12,840	650	-4.82%	9,364
12/18	13,490	355	2.70%	10,254
12/17	13,135	305	-2.27%	7,952