일자	종가	등락	등락률(%)	거래량
01/02	2,935	75	2.62%	2,894,073
12/30	2,860	45	1.60%	2,436,683
12/27	2,815	35	-1.23%	3,534,664
12/26	2,850	160	-5.32%	4,218,820
12/24	3,010	155	-4.90%	4,191,139
12/23	3,165	55	-1.71%	6,213,857
12/20	3,220	80	-2.42%	6,055,148
12/19	3,300	95	2.96%	10,906,952
12/18	3,205	80	-2.44%	4,109,917
12/17	3,285	35	1.08%	6,884,840