일자	종가	등락	등락률(%)	거래량
01/06	3,665	75	2.09%	39,098
01/03	3,590	175	5.12%	60,048
01/02	3,415	40	-1.16%	18,252
12/30	3,455	80	2.37%	16,290
12/27	3,375	105	-3.02%	46,203
12/26	3,480	70	-1.97%	26,639
12/24	3,550	5	0.14%	42,753
12/23	3,545	80	2.31%	46,439
12/20	3,465	65	-1.84%	77,093
12/19	3,530	110	-3.02%	55,607