일자	종가	등락	등락률(%)	거래량
01/02	11,940	80	-0.67%	18,034
12/30	12,020	80	-0.66%	87,823
12/27	12,100	320	-2.58%	17,757
12/26	12,420	140	-1.11%	15,395
12/24	12,560	210	1.70%	19,277
12/23	12,350	180	1.48%	12,912
12/20	12,170	530	-4.17%	43,121
12/19	12,700	290	-2.23%	21,901
12/18	12,990	70	-0.54%	18,660
12/17	13,060	260	-1.95%	27,925