일자	종가	등락	등락률(%)	거래량
01/02	8,620	130	1.53%	18,443
12/30	8,490	25	0.30%	13,179
12/27	8,465	135	1.62%	51,676
12/26	8,330	50	-0.60%	10,620
12/24	8,380	5	-0.06%	7,158
12/23	8,385	95	1.15%	27,852
12/20	8,290	35	0.42%	12,643
12/19	8,255	90	-1.08%	45,882
12/18	8,345	85	-1.01%	11,303
12/17	8,430	20	0.24%	11,468