일자	종가	등락	등락률(%)	거래량
12/30	12,010	30	-0.25%	7,196
12/27	12,040	20	-0.17%	2,171
12/26	12,060	50	-0.41%	1,497
12/24	12,110	10	-0.08%	1,246
12/23	12,120	205	1.72%	1,884
12/20	11,915	220	-1.81%	2,373
12/19	12,135	255	-2.06%	6,126
12/18	12,390	190	1.56%	2,993
12/17	12,200	195	-1.57%	3,663
12/16	12,395	35	-0.28%	5,649