일자	종가	등락	등락률(%)	거래량
01/02	10,105	15	0.15%	24
12/30	10,090	0	0.00%	20
12/27	10,090	75	-0.74%	224
12/26	10,165	80	-0.78%	28
12/24	10,245	35	-0.34%	20
12/23	10,280	200	1.98%	121
12/20	10,080	130	-1.27%	29
12/19	10,210	170	-1.64%	20
12/18	10,380	185	1.81%	172
12/17	10,195	125	-1.21%	31