일자	종가	등락	등락률(%)	거래량
12/30	10,385	5	-0.05%	14
12/27	10,390	95	-0.91%	6
12/26	10,485	90	-0.85%	1
12/24	10,575	25	0.24%	3
12/23	10,550	120	1.15%	1
12/20	10,430	155	-1.46%	1
12/19	10,585	165	-1.53%	2
12/18	10,750	160	1.51%	115
12/17	10,590	95	-0.89%	55
12/16	10,685	30	-0.28%	51