일자	종가	등락	등락률(%)	거래량
01/02	1,297	47	3.76%	112,024
12/30	1,250	36	2.97%	113,771
12/27	1,214	17	-1.38%	121,727
12/26	1,231	33	-2.61%	133,914
12/24	1,264	8	0.64%	89,560
12/23	1,256	1	-0.08%	187,386
12/20	1,257	64	-4.84%	360,015
12/19	1,321	43	-3.15%	92,520
12/18	1,364	7	0.52%	95,876
12/17	1,357	16	1.19%	72,658