일자	종가	등락	등락률(%)	거래량
01/02	7,480	420	5.95%	113,302
12/30	7,060	80	1.15%	117,737
12/27	6,980	260	-3.59%	136,335
12/26	7,240	460	-5.97%	189,948
12/24	7,700	270	3.63%	318,462
12/23	7,430	40	0.54%	107,504
12/20	7,390	620	-7.74%	203,807
12/19	8,010	400	-4.76%	237,421
12/18	8,410	600	7.68%	786,566
12/17	7,810	130	-1.64%	382,830