일자	종가	등락	등락률(%)	거래량
01/02	3,310	15	0.46%	21,630
12/30	3,295	125	3.94%	69,091
12/27	3,170	60	-1.86%	48,117
12/26	3,230	30	-0.92%	32,646
12/24	3,260	20	0.62%	17,750
12/23	3,240	105	3.35%	42,144
12/20	3,135	140	-4.27%	51,273
12/19	3,275	190	-5.48%	42,238
12/18	3,465	65	1.91%	25,137
12/17	3,400	90	-2.58%	26,611