일자	종가	등락	등락률(%)	거래량
12/30	16,380	370	-2.21%	233,310
12/27	16,750	250	-1.47%	374,981
12/26	17,000	900	-5.03%	532,465
12/24	17,900	60	0.34%	323,678
12/23	17,840	230	1.31%	340,854
12/20	17,610	760	-4.14%	570,653
12/19	18,370	700	-3.67%	583,429
12/18	19,070	120	0.63%	1,759,185
12/17	18,950	350	-1.81%	1,250,164
12/16	19,300	1600	-7.66%	2,457,987