일자	종가	등락	등락률(%)	거래량
12/30	174,600	0	0.00%	7,641
12/27	174,600	8900	-4.85%	22,812
12/26	183,500	4000	-2.13%	12,657
12/24	187,500	800	0.43%	11,829
12/23	186,700	2200	1.19%	8,137
12/20	184,500	5000	-2.64%	12,425
12/19	189,500	400	-0.21%	16,244
12/18	189,900	100	0.05%	9,240
12/17	189,800	2800	1.50%	15,091
12/16	187,000	0	0.00%	10,613