일자	종가	등락	등락률(%)	거래량
12/30	14,520	150	-1.02%	113,815
12/27	14,670	1670	-10.22%	315,299
12/26	16,340	60	-0.37%	259,644
12/24	16,400	0	0.00%	165,528
12/23	16,400	20	-0.12%	233,889
12/20	16,420	520	3.27%	320,230
12/19	15,900	0	0.00%	122,499
12/18	15,900	260	1.66%	168,861
12/17	15,640	840	5.68%	349,843
12/16	14,800	10	-0.07%	106,587