일자	종가	등락	등락률(%)	거래량
01/02	4,055	5	0.12%	35,884
12/30	4,050	5	-0.12%	8,508
12/27	4,055	0	0.00%	15,427
12/26	4,055	15	-0.37%	22,382
12/24	4,070	5	0.12%	17,164
12/23	4,065	15	0.37%	16,738
12/20	4,050	50	-1.22%	12,122
12/19	4,100	30	-0.73%	6,810
12/18	4,130	60	1.47%	11,663
12/17	4,070	60	-1.45%	34,312