일자	종가	등락	등락률(%)	거래량
12/30	3,195	90	2.90%	14,579
12/27	3,105	45	-1.43%	17,050
12/26	3,150	10	-0.32%	20,292
12/24	3,160	30	0.96%	14,057
12/23	3,130	120	3.99%	23,857
12/20	3,010	15	-0.50%	12,850
12/19	3,025	40	-1.31%	12,632
12/18	3,065	30	-0.97%	33,289
12/17	3,095	55	1.81%	18,860
12/16	3,040	0	0.00%	9,921