일자	종가	등락	등락률(%)	거래량
01/02	11,790	25	0.21%	73,652
12/30	11,765	115	-0.97%	97,475
12/27	11,880	5	0.04%	82,501
12/26	11,915	90	0.76%	26,860
12/24	11,825	55	0.47%	34,826
12/23	11,770	215	1.86%	35,483
12/20	11,555	270	-2.28%	80,003
12/19	11,825	500	-4.06%	125,550
12/18	12,325	25	-0.20%	40,189
12/17	12,350	75	-0.60%	41,846