일자	종가	등락	등락률(%)	거래량
12/30	22,135	105	-0.47%	654,221
12/27	22,240	45	-0.20%	979,954
12/26	22,285	390	1.78%	771,580
12/24	21,895	95	0.44%	585,561
12/23	21,800	415	1.94%	643,903
12/20	21,385	65	-0.30%	850,373
12/19	21,450	445	-2.03%	1,457,922
12/18	21,895	70	-0.32%	660,393
12/17	21,965	100	0.46%	370,996
12/16	21,865	10	0.05%	623,299