일자	종가	등락	등락률(%)	거래량
01/06	8,060	60	0.75%	1,247,823
01/03	8,000	70	0.88%	1,205,938
01/02	7,930	270	3.52%	1,437,671
12/30	7,660	260	3.51%	1,176,938
12/27	7,400	10	-0.13%	1,393,410
12/26	7,410	330	-4.26%	1,504,638
12/24	7,740	280	-3.49%	2,120,568
12/23	8,020	800	-9.07%	3,844,280
12/20	8,820	300	-3.29%	8,478,042
12/19	9,120	520	6.05%	20,694,498