일자	종가	등락	등락률(%)	거래량
01/02	7,615	5	0.07%	433
12/30	7,610	0	0.00%	10,226
12/27	7,610	50	-0.65%	33
12/26	7,660	40	-0.52%	9,049
12/24	7,700	5	0.06%	122
12/23	7,695	125	1.65%	40
12/20	7,570	100	-1.30%	49
12/19	7,670	150	-1.92%	76
12/18	7,820	105	1.36%	286
12/17	7,715	80	-1.03%	113