일자	종가	등락	등락률(%)	거래량
12/30	8,095	30	0.37%	364
12/27	8,065	25	-0.31%	101
12/26	8,090	85	-1.04%	757
12/24	8,175	25	0.31%	25
12/23	8,150	10	0.12%	33
12/20	8,140	90	-1.09%	119
12/19	8,230	45	-0.54%	13
12/18	8,275	60	0.73%	430
12/17	8,215	70	-0.84%	33
12/16	8,285	40	-0.48%	408