일자	종가	등락	등락률(%)	거래량
01/02	3,875	115	3.06%	26,446
12/30	3,760	125	3.44%	35,189
12/27	3,635	100	-2.68%	34,271
12/26	3,735	145	-3.74%	53,888
12/24	3,880	50	-1.27%	92,563
12/23	3,930	475	13.75%	750,966
12/20	3,455	120	-3.36%	33,643
12/19	3,575	110	-2.99%	33,609
12/18	3,685	80	2.22%	36,680
12/17	3,605	5	-0.14%	51,604