일자	종가	등락	등락률(%)	거래량
01/02	14,580	105	-0.72%	16,386
12/30	14,685	110	-0.74%	15,251
12/27	14,795	120	0.82%	13,509
12/26	14,675	235	1.63%	15,642
12/24	14,440	140	-0.96%	9,494
12/23	14,580	375	2.64%	10,896
12/20	14,205	155	-1.08%	6,725
12/19	14,360	530	-3.56%	16,694
12/18	14,890	190	-1.26%	14,446
12/17	15,080	230	1.55%	13,270