일자	종가	등락	등락률(%)	거래량
01/02	6,325	345	-5.17%	16,666
12/30	6,670	55	0.83%	4,814
12/27	6,615	20	0.30%	19,097
12/26	6,595	40	0.61%	11,096
12/24	6,555	90	1.39%	7,856
12/23	6,465	10	-0.15%	5,472
12/20	6,475	45	-0.69%	5,898
12/19	6,520	60	0.93%	4,485
12/18	6,460	10	0.16%	1,978
12/17	6,450	10	-0.15%	7,118