일자	종가	등락	등락률(%)	거래량
01/02	16,040	195	-1.20%	80,166
12/30	16,235	135	-0.82%	3,383
12/27	16,370	20	-0.12%	81,483
12/26	16,390	290	1.80%	5,140
12/24	16,100	80	0.50%	3,075
12/23	16,020	295	1.88%	5,936
12/20	15,725	60	-0.38%	4,552
12/19	15,785	320	-1.99%	21,597
12/18	16,105	50	-0.31%	6,108
12/17	16,155	70	0.44%	4,556