일자	종가	등락	등락률(%)	거래량
01/02	11,665	15	-0.13%	6,056
12/30	11,680	30	-0.26%	9,246
12/27	11,710	0	0.00%	10,801
12/26	11,750	130	1.12%	3,403
12/24	11,620	5	-0.04%	4,077
12/23	11,625	160	1.40%	6,937
12/20	11,465	70	-0.61%	3,375
12/19	11,535	65	-0.56%	5,957
12/18	11,600	30	-0.26%	1,271
12/17	11,630	35	0.30%	11,316