일자	종가	등락	등락률(%)	거래량
12/30	56,385	120	0.21%	657
12/27	56,265	65	0.12%	11,154
12/26	57,100	75	-0.13%	3,211
12/24	57,175	230	-0.40%	237
12/23	57,405	190	0.33%	1,661
12/20	57,215	160	-0.28%	324
12/19	57,375	455	-0.79%	2,847
12/18	57,830	155	0.27%	238
12/17	57,675	365	-0.63%	10,454
12/16	58,040	205	-0.35%	2,528