일자	종가	등락	등락률(%)	거래량
01/02	55,850	360	0.65%	31,808
12/30	55,490	65	0.12%	5,442
12/27	55,425	60	-0.11%	2,456
12/26	55,485	15	-0.03%	590
12/24	55,500	200	-0.36%	1,043
12/23	55,700	50	0.09%	5,484
12/20	55,650	25	-0.04%	17,720
12/19	55,675	220	-0.39%	11,855
12/18	55,895	40	0.07%	4,633
12/17	55,855	200	-0.36%	39,908