일자	종가	등락	등락률(%)	거래량
12/30	14,170	80	-0.56%	49,145
12/27	14,250	20	-0.14%	101,610
12/26	14,270	420	-2.86%	139,347
12/24	14,690	410	-2.72%	154,589
12/23	15,100	630	4.35%	168,008
12/20	14,470	80	0.56%	167,007
12/19	14,390	10	-0.07%	143,712
12/18	14,400	450	3.23%	269,514
12/17	13,950	1310	10.36%	352,716
12/16	12,640	860	7.30%	142,780