일자	종가	등락	등락률(%)	거래량
01/02	106,595	35	0.03%	0
12/30	106,560	10	-0.01%	4
12/27	106,570	35	0.03%	26
12/26	106,535	5	0.00%	9
12/24	106,540	30	0.03%	25
12/23	106,510	5	0.00%	187
12/20	106,505	35	0.03%	29
12/19	106,470	5	0.00%	0
12/18	106,465	5	0.00%	0
12/17	106,460	10	0.01%	69