일자	종가	등락	등락률(%)	거래량
01/02	17,270	255	-1.46%	32,926
12/30	17,525	145	-0.82%	89,676
12/27	17,670	130	-0.73%	105,275
12/26	17,800	270	1.54%	144,099
12/24	17,530	20	0.11%	117,068
12/23	17,510	390	2.28%	84,324
12/20	17,120	160	-0.93%	176,144
12/19	17,280	675	-3.76%	158,153
12/18	17,955	30	-0.17%	83,784
12/17	17,985	225	1.27%	125,726