일자	종가	등락	등락률(%)	거래량
01/02	14,110	460	3.37%	16,408
12/30	13,650	15	-0.11%	3,062
12/27	13,665	120	-0.87%	14,597
12/26	13,785	160	-1.15%	31,647
12/24	13,945	60	-0.43%	20,527
12/23	14,005	380	2.79%	22,990
12/20	13,625	200	-1.45%	4,086
12/19	13,825	40	0.29%	148,878
12/18	13,785	5	-0.04%	56,506
12/17	13,790	125	0.91%	37,647