일자	종가	등락	등락률(%)	거래량
01/02	8,940	125	1.42%	3,190
12/30	8,815	125	1.44%	3,398
12/27	8,690	45	-0.52%	1,306
12/26	8,735	95	-1.08%	2,305
12/24	8,830	105	1.20%	1,859
12/23	8,725	165	1.93%	788
12/20	8,560	135	-1.55%	1,301
12/19	8,695	170	-1.92%	1,745
12/18	8,865	85	-0.95%	804
12/17	8,950	140	-1.54%	566